Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.94 3.88 USD |
-4.22
|
$4.98B 692.26M USD | $36.11M 5.02M USD | $27.34 3.8 USD | $29.68 4.13 USD | $4.98B 692.26M USD | 54.78 | $0.51 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.26 1.7 USD |
-0.16
|
$4.98B 692.16M USD | $26.06M 3.62M USD | $12.17 1.69 USD | $12.72 1.77 USD | $4.98B 692.16M USD | 102.16 | $0.12 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.65 3.84 USD |
-3.96
|
$4.98B 692.02M USD | $3.06M 425.51K USD | $27.65 3.84 USD | $28.81 4.01 USD | $4.98B 692.02M USD | 60.10 | $0.46 0.06 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $45.18 6.28 USD |
-4.28
|
$4.97B 690.83M USD | $6.65M 924.55K USD | $45 6.26 USD | $47.59 6.62 USD | $4.97B 690.83M USD | 118.89 | $0.38 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21.61 3 USD |
-0.23
|
$4.96B 689.98M USD | $929.18K 129.2K USD | $21.53 2.99 USD | $21.95 3.05 USD | $4.96B 689.98M USD | 41.55 | $0.52 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.14 1.69 USD |
-1.22
|
$4.96B 689.62M USD | $3.67M 510.65K USD | $12.12 1.69 USD | $12.44 1.73 USD | $4.96B 689.62M USD | 0 | $0 0 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.06 1.12 USD |
+1.38
|
$4.96B 689.1M USD | $14.46M 2.01M USD | $8.06 1.12 USD | $8.39 1.17 USD | $4.96B 689.1M USD | 18.74 | $0.43 0.06 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.88 0.54 USD |
+0.52
|
$4.95B 688.53M USD | $5.99M 833.17K USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.95B 688.53M USD | 0 | -$0.4 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.79 1.5 USD |
-1.82
|
$4.95B 688.34M USD | $7.75M 1.08M USD | $10.78 1.5 USD | $11.11 1.54 USD | $4.95B 688.34M USD | 29.97 | $0.36 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.23 0.73 USD |
+0.19
|
$4.95B 688.3M USD | $4.53M 630.44K USD | $5.2 0.72 USD | $5.31 0.74 USD | $4.95B 688.3M USD | 130.75 | $0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.97 0.69 USD |
-1.19
|
$4.95B 687.89M USD | $6.32M 878.72K USD | $4.97 0.69 USD | $5.08 0.71 USD | $4.95B 687.89M USD | 82.83 | $0.06 0.008 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.53 0.49 USD |
-1.67
|
$4.95B 687.66M USD | $12.2M 1.7M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.95B 687.66M USD | 353.00 | $0.01 0.001 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.91 1.66 USD |
-2.85
|
$4.94B 687.54M USD | $3.93M 546.44K USD | $11.9 1.65 USD | $12.25 1.7 USD | $4.94B 687.54M USD | 18.60 | $0.64 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.87 0.82 USD |
0
|
$4.94B 687.45M USD | $10.89M 1.51M USD | $5.85 0.81 USD | $6 0.83 USD | $4.94B 687.45M USD | 13.97 | $0.42 0.06 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.86 0.95 USD |
-1.72
|
$4.94B 686.69M USD | $41.92M 5.83M USD | $6.74 0.94 USD | $7.04 0.98 USD | $4.94B 686.69M USD | 21.43 | $0.32 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.88 1.79 USD |
-0.16
|
$4.94B 686.25M USD | $1.81M 252.14K USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.94B 686.25M USD | 14.15 | $0.91 0.13 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.45 1.04 USD |
+4.63
|
$4.93B 685.91M USD | $39.97M 5.56M USD | $6.98 0.97 USD | $7.75 1.08 USD | $4.93B 685.91M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.48
|
$4.93B 685.45M USD | $4.18M 580.56K USD | $28.8 4 USD | $30.2 4.2 USD | $4.93B 685.45M USD | 20.20 | $1.44 0.2 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.11 2.38 USD |
+0.47
|
$4.93B 685.16M USD | $1.65M 229.34K USD | $16.97 2.36 USD | $17.2 2.39 USD | $4.93B 685.16M USD | 28.51 | $0.6 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.82 2.34 USD |
-3.39
|
$4.93B 684.94M USD | $42.92M 5.97M USD | $16.7 2.32 USD | $17.68 2.46 USD | $4.93B 684.94M USD | 64.69 | $0.26 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.95 1.24 USD |
-5.59
|
$4.92B 684.58M USD | $36.97M 5.14M USD | $8.93 1.24 USD | $9.49 1.32 USD | $4.92B 684.58M USD | 895.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.66 0.23 USD |
-0.6
|
$4.92B 684.43M USD | $19.78M 2.75M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.92B 684.43M USD | 0 | -$0.61 -0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.36 0.75 USD |
+2.68
|
$4.92B 684.13M USD | $21.06M 2.93M USD | $5.24 0.73 USD | $5.57 0.77 USD | $4.92B 684.13M USD | 35.73 | $0.15 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $48.48 6.74 USD |
+4.15
|
$4.91B 682.17M USD | $7.46M 1.04M USD | $46.01 6.4 USD | $51.38 7.14 USD | $4.91B 682.17M USD | 21.83 | $2.22 0.31 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
+0.33
|
$4.9B 680.67M USD | $18.18M 2.53M USD | $3 0.42 USD | $3.06 0.43 USD | $4.9B 680.67M USD | 75.75 | $0.04 0.005 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.05 0.84 USD |
+3.07
|
$4.9B 680.62M USD | $14.86M 2.07M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.9B 680.62M USD | 31.84 | $0.19 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.7 1.63 USD |
-0.43
|
$4.89B 679.8M USD | $2.36M 328.05K USD | $11.51 1.6 USD | $11.84 1.65 USD | $4.89B 679.8M USD | 20.52 | $0.57 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.34 2.27 USD |
-1.09
|
$4.88B 678.32M USD | $54.82M 7.62M USD | $15.6 2.17 USD | $17.36 2.41 USD | $4.88B 678.32M USD | 163.40 | $0.1 0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-0.49
|
$4.88B 678.23M USD | $15.07M 2.1M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.74 0.94 USD |
-7.42
|
$4.88B 677.87M USD | $41.69M 5.8M USD | $6.74 0.94 USD | $7.09 0.99 USD | $4.88B 677.87M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.18 0.44 USD |
0
|
$4.87B 677.09M USD | $13.63M 1.89M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.87B 677.09M USD | 21.19 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.37 1.86 USD |
-2.41
|
$4.86B 676.41M USD | $3.32M 461.57K USD | $13.33 1.85 USD | $13.77 1.91 USD | $4.86B 676.41M USD | 16.10 | $0.83 0.12 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21 2.92 USD |
+1.69
|
$4.85B 674.57M USD | $41.92M 5.83M USD | $19.69 2.74 USD | $21.44 2.98 USD | $4.85B 674.57M USD | 30.43 | $0.69 0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
-3.17
|
$5.28B 674.48M USD | $1.65M 210.82K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.28B 674.48M USD | 0 | -$1.29 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.93 0.55 USD |
-1.26
|
$4.83B 672.12M USD | $9.65M 1.34M USD | $3.92 0.55 USD | $4.05 0.56 USD | $4.83B 672.12M USD | 56.14 | $0.07 0.009 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.26 1.29 USD |
-0.43
|
$4.83B 671.51M USD | $3.34M 464.82K USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.83B 671.51M USD | 13.82 | $0.67 0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.67 1.21 USD |
-3.77
|
$4.83B 671.16M USD | $7.37M 1.02M USD | $8.66 1.2 USD | $9 1.25 USD | $4.83B 671.16M USD | 11.40 | $0.76 0.11 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.88 0.68 USD |
-6.33
|
$4.83B 670.95M USD | $66.07M 9.19M USD | $4.86 0.68 USD | $5.11 0.71 USD | $4.83B 670.95M USD | 37.53 | $0.13 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.3 2.68 USD |
-5.3
|
$4.82B 670.32M USD | $12.83M 1.78M USD | $19.12 2.66 USD | $20.3 2.82 USD | $4.82B 670.32M USD | 32.16 | $0.6 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.09 2.1 USD |
-0.66
|
$4.81B 669.33M USD | $1.54M 213.47K USD | $15.04 2.09 USD | $15.35 2.13 USD | $4.81B 669.33M USD | 16.05 | $0.94 0.13 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.73 0.38 USD |
-2.85
|
$4.81B 668.8M USD | $14.02M 1.95M USD | $2.73 0.38 USD | $2.82 0.39 USD | $4.81B 668.8M USD | 0 | -$1.17 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.91 1.1 USD |
-2.59
|
$4.81B 668.23M USD | $13.41M 1.86M USD | $7.9 1.1 USD | $8.19 1.14 USD | $4.81B 668.23M USD | 0 | -$0.93 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19 2.64 USD |
+8.57
|
$4.8B 668.04M USD | $30.14M 4.19M USD | $16.65 2.32 USD | $19.25 2.68 USD | $4.8B 668.04M USD | 34.54 | $0.55 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.34
|
$4.79B 666.61M USD | $3.15M 437.4K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.79B 666.61M USD | 18.61 | $0.63 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.46 0.9 USD |
+0.47
|
$4.79B 666.31M USD | $4.6M 639.61K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.79B 666.31M USD | 20.83 | $0.31 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.98 1.25 USD |
-1.32
|
$4.79B 665.92M USD | $4.55M 632.6K USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.79B 665.92M USD | 17.60 | $0.51 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.46 3.54 USD |
+0.63
|
$4.77B 663.92M USD | $2.02M 281.08K USD | $25.08 3.49 USD | $26.08 3.63 USD | $4.77B 663.92M USD | 84.86 | $0.3 0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.49 4.38 USD |
-2.66
|
$4.76B 661.9M USD | $2.6M 361.14K USD | $31.36 4.36 USD | $32.4 4.51 USD | $4.76B 661.9M USD | 64.26 | $0.49 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.03 5.01 USD |
-1.83
|
$4.76B 661.28M USD | $943.45K 131.18K USD | $35.98 5 USD | $36.91 5.13 USD | $4.76B 661.28M USD | 83.79 | $0.43 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.1 0.85 USD |
-3.17
|
$4.76B 661.2M USD | $87.12M 12.11M USD | $6.08 0.85 USD | $6.87 0.96 USD | $4.76B 661.2M USD | 87.14 | $0.07 0.009 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.05 2.51 USD |
+9.99
|
$4.75B 660.57M USD | $24.41M 3.39M USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.75B 660.57M USD | 902.50 | $0.02 0.002 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.72 1.21 USD |
+0.58
|
$4.75B 660.24M USD | $3.27M 455.31K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.75B 660.24M USD | 21.26 | $0.41 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.17 1.41 USD |
-0.97
|
$4.74B 659.47M USD | $8.65M 1.2M USD | $10.15 1.41 USD | $10.43 1.45 USD | $4.74B 659.47M USD | 14.12 | $0.72 0.1 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.16 0.44 USD |
-0.94
|
$4.74B 659.07M USD | $11.46M 1.59M USD | $3.16 0.44 USD | $3.21 0.45 USD | $4.74B 659.07M USD | 8.54 | $0.37 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.35 1.44 USD |
+3.81
|
$4.74B 659.04M USD | $32.26M 4.49M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.74B 659.04M USD | 25.24 | $0.41 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.62 1.2 USD |
-1.71
|
$4.74B 658.92M USD | $13.37M 1.86M USD | $8.61 1.2 USD | $8.89 1.24 USD | $4.74B 658.92M USD | 53.87 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
-4.05
|
$4.73B 658.3M USD | $31.63M 4.4M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-2.63
|
$4.73B 657.94M USD | $9.73M 1.35M USD | $5.92 0.82 USD | $6.15 0.86 USD | $4.73B 657.94M USD | 0 | -$1.19 -0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.24 1.15 USD |
-0.36
|
$4.73B 657.54M USD | $6.46M 898.54K USD | $8.23 1.14 USD | $8.35 1.16 USD | $4.73B 657.54M USD | 0 | -$0.2 -0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.93 2.21 USD |
-4.78
|
$4.72B 655.65M USD | $12.02M 1.67M USD | $15.85 2.2 USD | $16.64 2.31 USD | $4.72B 655.65M USD | 48.27 | $0.33 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.59 3.56 USD |
+0.16
|
$4.71B 655.57M USD | $1.42M 197.17K USD | $25.54 3.55 USD | $25.95 3.61 USD | $4.71B 655.57M USD | 12.54 | $2.04 0.28 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.64 3.01 USD |
-4.25
|
$4.71B 655.11M USD | $3.06M 425.6K USD | $21.63 3.01 USD | $22.69 3.15 USD | $4.71B 655.11M USD | 0 | -$1.48 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.25 4.48 USD |
+0.53
|
$4.71B 654.69M USD | $938.07K 130.43K USD | $32.01 4.45 USD | $32.67 4.54 USD | $4.71B 654.69M USD | 25.59 | $1.26 0.18 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.09 1.26 USD |
-0.76
|
$4.7B 653.96M USD | $2.92M 405.76K USD | $9.05 1.26 USD | $9.28 1.29 USD | $4.7B 653.96M USD | 29.32 | $0.31 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
-0.59
|
$4.69B 651.83M USD | $34.39M 4.78M USD | $8.21 1.14 USD | $8.58 1.19 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.05 5.43 USD |
-0.99
|
$4.69B 651.56M USD | $2.1M 292.42K USD | $39.03 5.43 USD | $40.5 5.63 USD | $4.69B 651.56M USD | 33.66 | $1.16 0.16 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.77 1.08 USD |
-1.4
|
$4.69B 651.46M USD | $11.39M 1.58M USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.69B 651.46M USD | 18.50 | $0.42 0.06 USD | |
| Truking Technology Limited 300358.SZ | $7.93 1.1 USD |
-0.5
|
$4.68B 650.88M USD | $4.23M 588.74K USD | $7.93 1.1 USD | $8.08 1.12 USD | $4.68B 650.88M USD | 28.32 | $0.28 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
-4.55
|
$4.68B 650.84M USD | $70.55M 9.81M USD | $6.21 0.86 USD | $6.54 0.91 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.24 0.59 USD |
-1.4
|
$4.67B 649.97M USD | $12.44M 1.73M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.67B 649.97M USD | 14.62 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.68 0.51 USD |
-1.6
|
$4.67B 648.96M USD | $6.69M 930.84K USD | $3.67 0.51 USD | $3.76 0.52 USD | $4.67B 648.96M USD | 122.66 | $0.03 0.004 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.09 1.26 USD |
-0.55
|
$4.64B 645.39M USD | $7.02M 976.72K USD | $9.08 1.26 USD | $9.25 1.29 USD | $4.64B 645.39M USD | 26.73 | $0.34 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.63 4.82 USD |
+1.67
|
$4.64B 645.22M USD | $2.14M 297.29K USD | $33.5 4.66 USD | $34.95 4.86 USD | $4.64B 645.22M USD | 73.68 | $0.47 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.49 1.18 USD |
-3.41
|
$4.64B 644.64M USD | $13.96M 1.94M USD | $8.47 1.18 USD | $8.83 1.23 USD | $4.64B 644.64M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.2 2.81 USD |
-2.23
|
$4.63B 644.43M USD | $1.37M 191.03K USD | $20.13 2.8 USD | $20.76 2.89 USD | $4.63B 644.43M USD | 24.33 | $0.83 0.12 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $23.63 3.29 USD |
-0.13
|
$4.63B 643.7M USD | $6.47M 899.33K USD | $23.13 3.22 USD | $24.14 3.36 USD | $4.63B 643.7M USD | 0 | -$0.96 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
-3.85
|
$4.63B 643.39M USD | $15.99M 2.22M USD | $6.24 0.87 USD | $6.49 0.9 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.23 1.7 USD |
-4.82
|
$4.62B 642.22M USD | $19.86M 2.76M USD | $12.15 1.69 USD | $12.69 1.76 USD | $4.62B 642.22M USD | 87.35 | $0.14 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.88 3.6 USD |
-3.79
|
$4.62B 642.07M USD | $3.66M 508.96K USD | $25.79 3.59 USD | $27.41 3.81 USD | $4.62B 642.07M USD | 12.15 | $2.13 0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.6 0.5 USD |
-1.37
|
$4.62B 642.02M USD | $5.37M 746.91K USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.62B 642.02M USD | 39.99 | $0.09 0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
+2.12
|
$4.62B 642M USD | $38.22M 5.31M USD | $7 0.97 USD | $7.63 1.06 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.95 2.22 USD |
-2.03
|
$4.61B 641.58M USD | $1.13M 156.45K USD | $15.92 2.21 USD | $16.4 2.28 USD | $4.61B 641.58M USD | 49.84 | $0.32 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.96 1.25 USD |
-0.33
|
$4.61B 641.54M USD | $3.31M 460.39K USD | $8.92 1.24 USD | $9.08 1.26 USD | $4.61B 641.54M USD | 32.00 | $0.28 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.49 0.62 USD |
-0.88
|
$4.61B 641.47M USD | $13.36M 1.86M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.61B 641.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.8 1.64 USD |
-4.53
|
$4.61B 641.38M USD | $14.66M 2.04M USD | $11.8 1.64 USD | $12.25 1.7 USD | $4.61B 641.38M USD | 56.19 | $0.21 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.57 1.33 USD |
-3.72
|
$4.61B 640.98M USD | $9.35M 1.3M USD | $9.56 1.33 USD | $10.02 1.39 USD | $4.61B 640.98M USD | 0 | -$0.41 -0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.03 0.28 USD |
-0.49
|
$4.61B 640.87M USD | $21.13M 2.94M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.61B 640.87M USD | 29.00 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $36.41 5.06 USD |
-0.68
|
$4.61B 640.64M USD | $4.46M 620.29K USD | $36.3 5.05 USD | $38 5.28 USD | $4.61B 640.64M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.04 1.26 USD |
-1.85
|
$4.6B 639.53M USD | $4.64M 644.75K USD | $9.01 1.25 USD | $9.24 1.28 USD | $4.6B 639.53M USD | 0 | -$0.07 -0.009 USD | |
| Client Service International, Inc. 300663.SZ | $9.95 1.38 USD |
-2.74
|
$4.6B 639.43M USD | $8.1M 1.13M USD | $9.95 1.38 USD | $10.31 1.43 USD | $4.6B 639.43M USD | 0 | -$0.26 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.43 1.03 USD |
-1.33
|
$4.6B 638.94M USD | $7.08M 983.76K USD | $7.4 1.03 USD | $7.59 1.06 USD | $4.6B 638.94M USD | 49.53 | $0.15 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.72 0.8 USD |
-3.87
|
$4.59B 638.88M USD | $29.38M 4.08M USD | $5.68 0.79 USD | $6.05 0.84 USD | $4.59B 638.88M USD | 35.75 | $0.16 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.6 0.92 USD |
0
|
$4.59B 638.71M USD | $9.88M 1.37M USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.59B 638.71M USD | 12.22 | $0.54 0.08 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.48 0.9 USD |
-2.7
|
$4.59B 637.86M USD | $28.33M 3.94M USD | $6.46 0.9 USD | $6.8 0.95 USD | $4.59B 637.86M USD | 24.00 | $0.27 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.38 3.81 USD |
+6.12
|
$4.58B 637.14M USD | $5.73M 797.17K USD | $25.6 3.56 USD | $27.98 3.89 USD | $4.58B 637.14M USD | 24.66 | $1.11 0.15 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.08 1.26 USD |
0
|
$4.58B 637.04M USD | $3.32M 461.3K USD | $9.05 1.26 USD | $9.29 1.29 USD | $4.58B 637.04M USD | 0 | -$0.12 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
-3.3
|
$4.58B 636.44M USD | $14.17M 1.97M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.28 0.87 USD |
0
|
$4.57B 636.1M USD | $2.61M 363.49K USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.57B 636.1M USD | 15.70 | $0.4 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.52 0.49 USD |
-4.09
|
$4.57B 635.83M USD | $56.64M 7.88M USD | $3.51 0.49 USD | $3.82 0.53 USD | $4.57B 635.83M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.73 2.33 USD |
+2.7
|
$4.57B 635.48M USD | $10.87M 1.51M USD | $16.35 2.27 USD | $16.96 2.36 USD | $4.57B 635.48M USD | 25.34 | $0.66 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||